Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 53400.0 53800.0 52200.0 52800.0 105.48 Thousand
15 Jul, 2024 52700.0 53400.0 50900.0 53100.0 166.22 Thousand
12 Jul, 2024 51700.0 52600.0 50600.0 50900.0 114.94 Thousand
11 Jul, 2024 52600.0 53600.0 51000.0 51900.0 115.47 Thousand
10 Jul, 2024 50700.0 53700.0 50500.0 53200.0 226.63 Thousand
09 Jul, 2024 53400.0 53600.0 50200.0 51600.0 373.27 Thousand
08 Jul, 2024 51300.0 55800.0 50000.0 54000.0 413.26 Thousand
05 Jul, 2024 49050.0 52500.0 48700.0 51300.0 462.16 Thousand
04 Jul, 2024 50500.0 51600.0 48650.0 48700.0 459.94 Thousand
03 Jul, 2024 55400.0 55700.0 50400.0 52100.0 531.34 Thousand