Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 59100.0 59100.0 55900.0 56500.0 242.57 Thousand
18 Jun, 2024 58300.0 60800.0 57000.0 59800.0 218.01 Thousand
17 Jun, 2024 54500.0 59100.0 54100.0 58500.0 378.84 Thousand
14 Jun, 2024 51400.0 53200.0 50400.0 52600.0 109.35 Thousand
13 Jun, 2024 52800.0 53100.0 51000.0 51200.0 79.09 Thousand
12 Jun, 2024 52000.0 53900.0 51600.0 52700.0 61.37 Thousand
11 Jun, 2024 52100.0 52400.0 51200.0 52000.0 43.27 Thousand
10 Jun, 2024 51200.0 52200.0 51000.0 52100.0 54.78 Thousand
07 Jun, 2024 54600.0 55400.0 52000.0 52200.0 78.4 Thousand
05 Jun, 2024 54800.0 55600.0 53300.0 53700.0 55.16 Thousand