Devsisters corporation (194480.KQ)
KRW 30400.0
(-4.7%)
KRW 30400.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 56500.0 | 57800.0 | 55400.0 | 56000.0 | 64.1 Thousand |
| 17 May, 2024 | 56900.0 | 57700.0 | 55800.0 | 56300.0 | 95.72 Thousand |
| 16 May, 2024 | 57900.0 | 58200.0 | 55900.0 | 56100.0 | 101.92 Thousand |
| 14 May, 2024 | 57000.0 | 61200.0 | 57000.0 | 57800.0 | 297.99 Thousand |
| 13 May, 2024 | 57600.0 | 58900.0 | 55500.0 | 56800.0 | 324.19 Thousand |
| 10 May, 2024 | 50800.0 | 57500.0 | 50800.0 | 57000.0 | 652.74 Thousand |
| 09 May, 2024 | 53200.0 | 54000.0 | 50000.0 | 50800.0 | 245.12 Thousand |
| 08 May, 2024 | 50500.0 | 53700.0 | 49250.0 | 53200.0 | 382.9 Thousand |
| 07 May, 2024 | 47950.0 | 48700.0 | 47200.0 | 48350.0 | 58.64 Thousand |
| 03 May, 2024 | 48200.0 | 48750.0 | 46650.0 | 47100.0 | 61.56 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK