Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 38550.0 | 39100.0 | 36850.0 | 37050.0 | 48.38 Thousand |
| 10 Oct, 2024 | 38950.0 | 39500.0 | 38000.0 | 38200.0 | 35.59 Thousand |
| 08 Oct, 2024 | 38900.0 | 39250.0 | 38600.0 | 39050.0 | 20.75 Thousand |
| 07 Oct, 2024 | 39000.0 | 39400.0 | 38450.0 | 39100.0 | 23.69 Thousand |
| 04 Oct, 2024 | 38700.0 | 39650.0 | 38100.0 | 38700.0 | 27.88 Thousand |
| 02 Oct, 2024 | 37900.0 | 39150.0 | 37850.0 | 38500.0 | 23.52 Thousand |
| 30 Sep, 2024 | 39600.0 | 39850.0 | 38500.0 | 39000.0 | 23.85 Thousand |
| 27 Sep, 2024 | 39250.0 | 39400.0 | 38550.0 | 39250.0 | 28.45 Thousand |
| 26 Sep, 2024 | 38000.0 | 39350.0 | 38000.0 | 39250.0 | 47.51 Thousand |
| 25 Sep, 2024 | 38000.0 | 38850.0 | 37500.0 | 38050.0 | 32.74 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK