Devsisters corporation (194480.KQ)
KRW 30400.0
(-4.7%)
KRW 30400.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 48000.0 | 48950.0 | 47650.0 | 47650.0 | 49.43 Thousand |
| 30 Apr, 2024 | 49650.0 | 49650.0 | 46950.0 | 48000.0 | 117.62 Thousand |
| 29 Apr, 2024 | 49100.0 | 50100.0 | 48800.0 | 49650.0 | 55.23 Thousand |
| 26 Apr, 2024 | 50000.0 | 51000.0 | 48350.0 | 48700.0 | 113.21 Thousand |
| 25 Apr, 2024 | 51500.0 | 51800.0 | 49200.0 | 50100.0 | 93.33 Thousand |
| 24 Apr, 2024 | 52300.0 | 53200.0 | 50900.0 | 52000.0 | 93.56 Thousand |
| 23 Apr, 2024 | 49550.0 | 53500.0 | 49500.0 | 52100.0 | 257.18 Thousand |
| 22 Apr, 2024 | 48150.0 | 49900.0 | 48000.0 | 49300.0 | 61.24 Thousand |
| 19 Apr, 2024 | 48700.0 | 49500.0 | 47900.0 | 48150.0 | 40.48 Thousand |
| 18 Apr, 2024 | 47950.0 | 49450.0 | 47650.0 | 48700.0 | 49.16 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK