Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 38550.0 | 41300.0 | 37950.0 | 40200.0 | 144.8 Thousand |
| 08 Feb, 2024 | 37800.0 | 39300.0 | 37250.0 | 38550.0 | 77.34 Thousand |
| 07 Feb, 2024 | 37250.0 | 37900.0 | 36250.0 | 37200.0 | 119.03 Thousand |
| 06 Feb, 2024 | 38350.0 | 38400.0 | 37000.0 | 37200.0 | 82.77 Thousand |
| 05 Feb, 2024 | 39800.0 | 39800.0 | 38250.0 | 38350.0 | 63.57 Thousand |
| 02 Feb, 2024 | 39800.0 | 41850.0 | 39450.0 | 40250.0 | 103.2 Thousand |
| 01 Feb, 2024 | 40100.0 | 40800.0 | 39000.0 | 39750.0 | 80.71 Thousand |
| 31 Jan, 2024 | 41000.0 | 41300.0 | 40200.0 | 40600.0 | 58.17 Thousand |
| 30 Jan, 2024 | 40900.0 | 42000.0 | 40350.0 | 41150.0 | 105.97 Thousand |
| 29 Jan, 2024 | 39050.0 | 42000.0 | 39050.0 | 40600.0 | 243.84 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK