Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 47200.0 47650.0 45800.0 46150.0 72.8 Thousand
18 Sep, 2023 46250.0 48650.0 45650.0 47700.0 127.25 Thousand
15 Sep, 2023 45750.0 46850.0 45300.0 46300.0 76.91 Thousand
14 Sep, 2023 46500.0 46900.0 44300.0 45750.0 113.3 Thousand