Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 38050.0 | 38350.0 | 37650.0 | 37900.0 | 70.35 Thousand |
| 11 Jan, 2024 | 39800.0 | 39900.0 | 37600.0 | 38350.0 | 256.49 Thousand |
| 10 Jan, 2024 | 40950.0 | 41050.0 | 39900.0 | 39950.0 | 90.37 Thousand |
| 09 Jan, 2024 | 40700.0 | 41500.0 | 40700.0 | 40950.0 | 94.11 Thousand |
| 08 Jan, 2024 | 41250.0 | 41350.0 | 40400.0 | 40700.0 | 98.74 Thousand |
| 05 Jan, 2024 | 40300.0 | 42000.0 | 40000.0 | 41700.0 | 177.7 Thousand |
| 04 Jan, 2024 | 40850.0 | 41700.0 | 40450.0 | 40550.0 | 138.65 Thousand |
| 03 Jan, 2024 | 45250.0 | 45300.0 | 40750.0 | 41400.0 | 499.9 Thousand |
| 02 Jan, 2024 | 49700.0 | 50500.0 | 44400.0 | 44750.0 | 670.16 Thousand |
| 28 Dec, 2023 | 47850.0 | 55000.0 | 45800.0 | 48500.0 | 1.52 Million |
ACNV
1053
601898
7222
GRCM
TALLINK