Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 37800.0 | 39150.0 | 37500.0 | 39050.0 | 71.81 Thousand |
| 25 Jan, 2024 | 38300.0 | 38350.0 | 37400.0 | 37700.0 | 56.19 Thousand |
| 24 Jan, 2024 | 40050.0 | 40450.0 | 37200.0 | 38650.0 | 146.56 Thousand |
| 23 Jan, 2024 | 37400.0 | 40800.0 | 37300.0 | 40200.0 | 304.53 Thousand |
| 22 Jan, 2024 | 36000.0 | 38300.0 | 36000.0 | 37000.0 | 147.16 Thousand |
| 19 Jan, 2024 | 34550.0 | 37300.0 | 34550.0 | 35550.0 | 118.74 Thousand |
| 18 Jan, 2024 | 35000.0 | 35250.0 | 34100.0 | 34500.0 | 67.7 Thousand |
| 17 Jan, 2024 | 35750.0 | 36400.0 | 34400.0 | 34700.0 | 93.96 Thousand |
| 16 Jan, 2024 | 37200.0 | 37550.0 | 35800.0 | 35900.0 | 88.62 Thousand |
| 15 Jan, 2024 | 37900.0 | 38150.0 | 37250.0 | 37300.0 | 72.66 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK