Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 43750.0 45000.0 42150.0 42300.0 83.24 Thousand
22 Sep, 2023 42300.0 43800.0 42000.0 43500.0 60.99 Thousand
21 Sep, 2023 43900.0 46050.0 42700.0 42750.0 128.03 Thousand
20 Sep, 2023 45900.0 46150.0 44000.0 44500.0 64.68 Thousand
19 Sep, 2023 47200.0 47650.0 45800.0 46150.0 72.8 Thousand
18 Sep, 2023 46250.0 48650.0 45650.0 47700.0 127.25 Thousand
15 Sep, 2023 45750.0 46850.0 45300.0 46300.0 76.91 Thousand
14 Sep, 2023 46500.0 46900.0 44300.0 45750.0 113.3 Thousand