Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 40750.0 | 41000.0 | 39600.0 | 39800.0 | 45.66 Thousand |
| 26 Feb, 2024 | 41050.0 | 41750.0 | 40400.0 | 40700.0 | 91.01 Thousand |
| 23 Feb, 2024 | 42550.0 | 42550.0 | 41050.0 | 41050.0 | 54.94 Thousand |
| 22 Feb, 2024 | 42350.0 | 43100.0 | 41400.0 | 42450.0 | 64.05 Thousand |
| 21 Feb, 2024 | 42050.0 | 42800.0 | 41800.0 | 41900.0 | 63.67 Thousand |
| 20 Feb, 2024 | 42650.0 | 43500.0 | 41650.0 | 42550.0 | 116.29 Thousand |
| 19 Feb, 2024 | 40650.0 | 42400.0 | 40600.0 | 42300.0 | 192.86 Thousand |
| 16 Feb, 2024 | 40450.0 | 40800.0 | 39850.0 | 39950.0 | 48.39 Thousand |
| 15 Feb, 2024 | 40300.0 | 41600.0 | 40200.0 | 40550.0 | 105.5 Thousand |
| 14 Feb, 2024 | 39950.0 | 40350.0 | 39100.0 | 40050.0 | 63.79 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK