Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 43950.0 46450.0 43600.0 45600.0 67.13 Thousand
27 Oct, 2023 42950.0 44700.0 42900.0 43800.0 46.96 Thousand
26 Oct, 2023 41250.0 43900.0 41200.0 43200.0 64.4 Thousand
25 Oct, 2023 42150.0 44700.0 41500.0 42550.0 137.33 Thousand
24 Oct, 2023 47000.0 47500.0 40850.0 41400.0 330.97 Thousand
23 Oct, 2023 48350.0 48750.0 46600.0 47150.0 90.58 Thousand
20 Oct, 2023 44400.0 49750.0 44250.0 48150.0 287.21 Thousand
19 Oct, 2023 43550.0 45100.0 43000.0 44300.0 41.72 Thousand
18 Oct, 2023 47800.0 48100.0 44100.0 44500.0 71.26 Thousand
17 Oct, 2023 46850.0 49350.0 46700.0 47900.0 127.7 Thousand