Devsisters corporation (194480.KQ)

KRW 40800.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 50000.0 51000.0 48350.0 48700.0 113.21 Thousand
25 Apr, 2024 51500.0 51800.0 49200.0 50100.0 93.33 Thousand
24 Apr, 2024 52300.0 53200.0 50900.0 52000.0 93.56 Thousand
23 Apr, 2024 49550.0 53500.0 49500.0 52100.0 257.18 Thousand
22 Apr, 2024 48150.0 49900.0 48000.0 49300.0 61.24 Thousand
19 Apr, 2024 48700.0 49500.0 47900.0 48150.0 40.48 Thousand
18 Apr, 2024 47950.0 49450.0 47650.0 48700.0 49.16 Thousand
17 Apr, 2024 47950.0 48300.0 47350.0 47850.0 33.01 Thousand
16 Apr, 2024 47350.0 48250.0 46900.0 47950.0 53.86 Thousand
15 Apr, 2024 47550.0 48500.0 46650.0 47850.0 60.7 Thousand