Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 48200.0 49000.0 47000.0 48100.0 57.51 Thousand
24 Nov, 2023 47500.0 49100.0 46500.0 48000.0 166.16 Thousand
23 Nov, 2023 45950.0 47000.0 45350.0 46400.0 62.3 Thousand
22 Nov, 2023 45350.0 45800.0 44200.0 45800.0 66.94 Thousand
21 Nov, 2023 46300.0 47150.0 45250.0 45700.0 72.76 Thousand
20 Nov, 2023 46300.0 47200.0 44900.0 46500.0 62.37 Thousand
17 Nov, 2023 47750.0 48550.0 46200.0 46500.0 61.63 Thousand
16 Nov, 2023 46100.0 47900.0 45550.0 47750.0 85.35 Thousand
15 Nov, 2023 48400.0 48450.0 45650.0 45950.0 157.38 Thousand
14 Nov, 2023 49000.0 50000.0 48000.0 48300.0 91.97 Thousand