Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 50000.0 51700.0 48300.0 48600.0 148.67 Thousand
10 Nov, 2023 50700.0 51900.0 48900.0 50000.0 106.45 Thousand
09 Nov, 2023 50500.0 52800.0 49150.0 51300.0 181.91 Thousand
08 Nov, 2023 48400.0 53300.0 48050.0 50600.0 421.55 Thousand
07 Nov, 2023 50100.0 50300.0 47500.0 48400.0 111.18 Thousand
06 Nov, 2023 50600.0 51100.0 47600.0 50100.0 152.88 Thousand
03 Nov, 2023 50000.0 52500.0 48550.0 50100.0 204.5 Thousand
02 Nov, 2023 49300.0 50500.0 48000.0 49900.0 112.93 Thousand
01 Nov, 2023 48000.0 50300.0 47350.0 49300.0 106.43 Thousand
31 Oct, 2023 46850.0 49800.0 45800.0 48400.0 203.17 Thousand