Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 46050.0 | 48050.0 | 45800.0 | 47500.0 | 58.87 Thousand |
| 11 Apr, 2024 | 45900.0 | 46500.0 | 44500.0 | 46050.0 | 44.55 Thousand |
| 09 Apr, 2024 | 46000.0 | 46900.0 | 45600.0 | 46150.0 | 29.01 Thousand |
| 08 Apr, 2024 | 47400.0 | 47400.0 | 45200.0 | 46150.0 | 48.83 Thousand |
| 05 Apr, 2024 | 47050.0 | 47700.0 | 46250.0 | 46900.0 | 38.89 Thousand |
| 04 Apr, 2024 | 48800.0 | 49350.0 | 46800.0 | 47050.0 | 72.58 Thousand |
| 03 Apr, 2024 | 48600.0 | 49250.0 | 48200.0 | 48800.0 | 29.41 Thousand |
| 02 Apr, 2024 | 49700.0 | 49750.0 | 48650.0 | 48650.0 | 55.86 Thousand |
| 01 Apr, 2024 | 47950.0 | 50900.0 | 47950.0 | 49800.0 | 126.73 Thousand |
| 29 Mar, 2024 | 49400.0 | 49400.0 | 47800.0 | 47900.0 | 46.95 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK