Devsisters corporation (194480.KQ)
KRW 30400.0
(-4.7%)
KRW 30400.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 48300.0 | 51900.0 | 47400.0 | 51300.0 | 302.09 Thousand |
| 08 Dec, 2023 | 49000.0 | 53100.0 | 47100.0 | 47850.0 | 955.44 Thousand |
| 07 Dec, 2023 | 45950.0 | 46650.0 | 45400.0 | 46000.0 | 65.57 Thousand |
| 06 Dec, 2023 | 45400.0 | 46400.0 | 45150.0 | 46100.0 | 115 Thousand |
| 05 Dec, 2023 | 48550.0 | 52900.0 | 45050.0 | 45400.0 | 655.29 Thousand |
| 04 Dec, 2023 | 47600.0 | 48950.0 | 46550.0 | 47300.0 | 99.73 Thousand |
| 01 Dec, 2023 | 48900.0 | 49800.0 | 46500.0 | 47350.0 | 107.68 Thousand |
| 30 Nov, 2023 | 49450.0 | 50200.0 | 48550.0 | 49000.0 | 83.98 Thousand |
| 29 Nov, 2023 | 49200.0 | 49350.0 | 48250.0 | 48950.0 | 48 Thousand |
| 28 Nov, 2023 | 47600.0 | 49900.0 | 47500.0 | 49150.0 | 81.86 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK