Devsisters corporation (194480.KQ)
KRW 30400.0
(-4.7%)
KRW 30400.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 34550.0 | 37300.0 | 34550.0 | 35550.0 | 118.74 Thousand |
| 18 Jan, 2024 | 35000.0 | 35250.0 | 34100.0 | 34500.0 | 67.7 Thousand |
| 17 Jan, 2024 | 35750.0 | 36400.0 | 34400.0 | 34700.0 | 93.96 Thousand |
| 16 Jan, 2024 | 37200.0 | 37550.0 | 35800.0 | 35900.0 | 88.62 Thousand |
| 15 Jan, 2024 | 37900.0 | 38150.0 | 37250.0 | 37300.0 | 72.66 Thousand |
| 12 Jan, 2024 | 38050.0 | 38350.0 | 37650.0 | 37900.0 | 70.35 Thousand |
| 11 Jan, 2024 | 39800.0 | 39900.0 | 37600.0 | 38350.0 | 256.49 Thousand |
| 10 Jan, 2024 | 40950.0 | 41050.0 | 39900.0 | 39950.0 | 90.37 Thousand |
| 09 Jan, 2024 | 40700.0 | 41500.0 | 40700.0 | 40950.0 | 94.11 Thousand |
| 08 Jan, 2024 | 41250.0 | 41350.0 | 40400.0 | 40700.0 | 98.74 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK