Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 52800.0 | 53100.0 | 51000.0 | 51200.0 | 79.09 Thousand |
| 12 Jun, 2024 | 52000.0 | 53900.0 | 51600.0 | 52700.0 | 61.37 Thousand |
| 11 Jun, 2024 | 52100.0 | 52400.0 | 51200.0 | 52000.0 | 43.27 Thousand |
| 10 Jun, 2024 | 51200.0 | 52200.0 | 51000.0 | 52100.0 | 54.78 Thousand |
| 07 Jun, 2024 | 54600.0 | 55400.0 | 52000.0 | 52200.0 | 78.4 Thousand |
| 05 Jun, 2024 | 54800.0 | 55600.0 | 53300.0 | 53700.0 | 55.16 Thousand |
| 04 Jun, 2024 | 55500.0 | 55700.0 | 53600.0 | 54500.0 | 49.57 Thousand |
| 03 Jun, 2024 | 53100.0 | 56500.0 | 52600.0 | 55200.0 | 136.92 Thousand |
| 31 May, 2024 | 53900.0 | 54000.0 | 52000.0 | 52700.0 | 51.49 Thousand |
| 30 May, 2024 | 52100.0 | 53900.0 | 51300.0 | 53400.0 | 82.77 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK