Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 40650.0 42400.0 40600.0 42300.0 192.86 Thousand
16 Feb, 2024 40450.0 40800.0 39850.0 39950.0 48.39 Thousand
15 Feb, 2024 40300.0 41600.0 40200.0 40550.0 105.5 Thousand
14 Feb, 2024 39950.0 40350.0 39100.0 40050.0 63.79 Thousand
13 Feb, 2024 38550.0 41300.0 37950.0 40200.0 144.8 Thousand
08 Feb, 2024 37800.0 39300.0 37250.0 38550.0 77.34 Thousand
07 Feb, 2024 37250.0 37900.0 36250.0 37200.0 119.03 Thousand
06 Feb, 2024 38350.0 38400.0 37000.0 37200.0 82.77 Thousand
05 Feb, 2024 39800.0 39800.0 38250.0 38350.0 63.57 Thousand
02 Feb, 2024 39800.0 41850.0 39450.0 40250.0 103.2 Thousand