Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 51700.0 | 52600.0 | 50600.0 | 50900.0 | 114.94 Thousand |
| 11 Jul, 2024 | 52600.0 | 53600.0 | 51000.0 | 51900.0 | 115.47 Thousand |
| 10 Jul, 2024 | 50700.0 | 53700.0 | 50500.0 | 53200.0 | 226.63 Thousand |
| 09 Jul, 2024 | 53400.0 | 53600.0 | 50200.0 | 51600.0 | 373.27 Thousand |
| 08 Jul, 2024 | 51300.0 | 55800.0 | 50000.0 | 54000.0 | 413.26 Thousand |
| 05 Jul, 2024 | 49050.0 | 52500.0 | 48700.0 | 51300.0 | 462.16 Thousand |
| 04 Jul, 2024 | 50500.0 | 51600.0 | 48650.0 | 48700.0 | 459.94 Thousand |
| 03 Jul, 2024 | 55400.0 | 55700.0 | 50400.0 | 52100.0 | 531.34 Thousand |
| 02 Jul, 2024 | 62000.0 | 62000.0 | 54100.0 | 54100.0 | 839.4 Thousand |
| 01 Jul, 2024 | 60900.0 | 66000.0 | 59500.0 | 62000.0 | 1.62 Million |
ACNV
1053
601898
7222
GRCM
TALLINK