Devsisters corporation (194480.KQ)
KRW 30400.0
(-4.7%)
KRW 30400.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 46650.0 | 46650.0 | 44550.0 | 45350.0 | 105.66 Thousand |
| 18 Mar, 2024 | 45950.0 | 48400.0 | 45050.0 | 46850.0 | 116.52 Thousand |
| 15 Mar, 2024 | 48500.0 | 49100.0 | 44700.0 | 46050.0 | 152.83 Thousand |
| 14 Mar, 2024 | 48250.0 | 48850.0 | 46850.0 | 47600.0 | 107.16 Thousand |
| 13 Mar, 2024 | 47950.0 | 49100.0 | 47600.0 | 48250.0 | 73.25 Thousand |
| 12 Mar, 2024 | 49100.0 | 49950.0 | 47600.0 | 48350.0 | 92.79 Thousand |
| 11 Mar, 2024 | 47200.0 | 50200.0 | 47050.0 | 49100.0 | 221.52 Thousand |
| 08 Mar, 2024 | 45050.0 | 48800.0 | 44800.0 | 47200.0 | 310.28 Thousand |
| 07 Mar, 2024 | 42100.0 | 45500.0 | 42050.0 | 45050.0 | 180.79 Thousand |
| 06 Mar, 2024 | 43000.0 | 43250.0 | 42050.0 | 42500.0 | 59.76 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK