Devsisters corporation (194480.KQ)

KRW 40800.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 44400.0 44650.0 43450.0 43700.0 86.11 Thousand
08 Aug, 2024 44400.0 44400.0 43000.0 43650.0 100.45 Thousand
07 Aug, 2024 45850.0 46900.0 44500.0 44800.0 71.57 Thousand
06 Aug, 2024 43250.0 48150.0 43250.0 45850.0 139.43 Thousand
05 Aug, 2024 48050.0 48050.0 42250.0 42800.0 206.53 Thousand
02 Aug, 2024 50200.0 50200.0 48300.0 48600.0 64.93 Thousand
01 Aug, 2024 49000.0 51300.0 49000.0 50500.0 65.97 Thousand
31 Jul, 2024 50100.0 50800.0 48650.0 49050.0 96.68 Thousand
30 Jul, 2024 51200.0 51800.0 50000.0 50400.0 71.65 Thousand
29 Jul, 2024 52800.0 52800.0 51100.0 51600.0 131.19 Thousand