Devsisters corporation (194480.KQ)

KRW 40800.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 40500.0 41000.0 40100.0 40700.0 32.5 Thousand
26 Aug, 2024 41450.0 41500.0 40350.0 40700.0 42.62 Thousand
23 Aug, 2024 41850.0 42100.0 41050.0 41350.0 34.43 Thousand
22 Aug, 2024 42850.0 44650.0 41800.0 42100.0 90.23 Thousand
21 Aug, 2024 40600.0 44000.0 40000.0 42700.0 162.68 Thousand
20 Aug, 2024 41400.0 42250.0 40700.0 41200.0 82.04 Thousand
19 Aug, 2024 42900.0 43950.0 41550.0 41650.0 89.24 Thousand
16 Aug, 2024 44300.0 44550.0 42500.0 42850.0 509.44 Thousand
14 Aug, 2024 45650.0 45700.0 44050.0 44150.0 69.83 Thousand
13 Aug, 2024 45700.0 46500.0 44800.0 45200.0 54.78 Thousand