Devsisters corporation (194480.KQ)
KRW 30400.0
(-4.7%)
KRW 30400.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 49700.0 | 49750.0 | 48650.0 | 48650.0 | 55.86 Thousand |
| 01 Apr, 2024 | 47950.0 | 50900.0 | 47950.0 | 49800.0 | 126.73 Thousand |
| 29 Mar, 2024 | 49400.0 | 49400.0 | 47800.0 | 47900.0 | 46.95 Thousand |
| 28 Mar, 2024 | 48950.0 | 50000.0 | 48500.0 | 48650.0 | 109.93 Thousand |
| 27 Mar, 2024 | 47000.0 | 49650.0 | 46750.0 | 49100.0 | 147.03 Thousand |
| 26 Mar, 2024 | 45450.0 | 47400.0 | 45400.0 | 47200.0 | 70.05 Thousand |
| 25 Mar, 2024 | 45900.0 | 46300.0 | 45200.0 | 45750.0 | 54.03 Thousand |
| 22 Mar, 2024 | 43800.0 | 48650.0 | 43800.0 | 46350.0 | 277.32 Thousand |
| 21 Mar, 2024 | 44200.0 | 45100.0 | 43300.0 | 43750.0 | 60.48 Thousand |
| 20 Mar, 2024 | 45350.0 | 45650.0 | 43700.0 | 43800.0 | 75.2 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK