Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 47950.0 48300.0 47350.0 47850.0 33.01 Thousand
16 Apr, 2024 47350.0 48250.0 46900.0 47950.0 53.86 Thousand
15 Apr, 2024 47550.0 48500.0 46650.0 47850.0 60.7 Thousand
12 Apr, 2024 46050.0 48050.0 45800.0 47500.0 58.87 Thousand
11 Apr, 2024 45900.0 46500.0 44500.0 46050.0 44.55 Thousand
09 Apr, 2024 46000.0 46900.0 45600.0 46150.0 29.01 Thousand
08 Apr, 2024 47400.0 47400.0 45200.0 46150.0 48.83 Thousand
05 Apr, 2024 47050.0 47700.0 46250.0 46900.0 38.89 Thousand
04 Apr, 2024 48800.0 49350.0 46800.0 47050.0 72.58 Thousand
03 Apr, 2024 48600.0 49250.0 48200.0 48800.0 29.41 Thousand