Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 41600.0 43200.0 40650.0 43200.0 97.32 Thousand
04 Mar, 2024 41550.0 43000.0 41250.0 41750.0 58.19 Thousand
29 Feb, 2024 42700.0 42900.0 41400.0 41500.0 74.09 Thousand
28 Feb, 2024 39650.0 44550.0 39650.0 42750.0 316.77 Thousand
27 Feb, 2024 40750.0 41000.0 39600.0 39800.0 45.66 Thousand
26 Feb, 2024 41050.0 41750.0 40400.0 40700.0 91.01 Thousand
23 Feb, 2024 42550.0 42550.0 41050.0 41050.0 54.94 Thousand
22 Feb, 2024 42350.0 43100.0 41400.0 42450.0 64.05 Thousand
21 Feb, 2024 42050.0 42800.0 41800.0 41900.0 63.67 Thousand
20 Feb, 2024 42650.0 43500.0 41650.0 42550.0 116.29 Thousand