Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 39800.0 41850.0 39450.0 40250.0 103.2 Thousand
01 Feb, 2024 40100.0 40800.0 39000.0 39750.0 80.71 Thousand
31 Jan, 2024 41000.0 41300.0 40200.0 40600.0 58.17 Thousand
30 Jan, 2024 40900.0 42000.0 40350.0 41150.0 105.97 Thousand
29 Jan, 2024 39050.0 42000.0 39050.0 40600.0 243.84 Thousand
26 Jan, 2024 37800.0 39150.0 37500.0 39050.0 71.81 Thousand
25 Jan, 2024 38300.0 38350.0 37400.0 37700.0 56.19 Thousand
24 Jan, 2024 40050.0 40450.0 37200.0 38650.0 146.56 Thousand
23 Jan, 2024 37400.0 40800.0 37300.0 40200.0 304.53 Thousand
22 Jan, 2024 36000.0 38300.0 36000.0 37000.0 147.16 Thousand