Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 57000.0 | 64000.0 | 55200.0 | 58700.0 | 1.78 Million |
| 27 Jun, 2024 | 62700.0 | 63700.0 | 55300.0 | 57300.0 | 2.28 Million |
| 26 Jun, 2024 | 65800.0 | 76300.0 | 65000.0 | 75700.0 | 2.9 Million |
| 25 Jun, 2024 | 57500.0 | 60000.0 | 56900.0 | 58700.0 | 185.69 Thousand |
| 24 Jun, 2024 | 59100.0 | 62300.0 | 56100.0 | 57300.0 | 223.74 Thousand |
| 21 Jun, 2024 | 59200.0 | 59400.0 | 57500.0 | 58200.0 | 107.63 Thousand |
| 20 Jun, 2024 | 56700.0 | 60600.0 | 56500.0 | 59700.0 | 180.93 Thousand |
| 19 Jun, 2024 | 59100.0 | 59100.0 | 55900.0 | 56500.0 | 242.57 Thousand |
| 18 Jun, 2024 | 58300.0 | 60800.0 | 57000.0 | 59800.0 | 218.01 Thousand |
| 17 Jun, 2024 | 54500.0 | 59100.0 | 54100.0 | 58500.0 | 378.84 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK