Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 47850.0 47850.0 46300.0 46800.0 218.38 Thousand
22 Dec, 2023 53900.0 54000.0 44500.0 46050.0 659.64 Thousand
21 Dec, 2023 53300.0 55500.0 53100.0 54100.0 212.48 Thousand
20 Dec, 2023 51500.0 54700.0 50600.0 54200.0 420.3 Thousand
19 Dec, 2023 48900.0 51300.0 48750.0 50800.0 178.17 Thousand
18 Dec, 2023 49300.0 49600.0 48300.0 48800.0 75.44 Thousand
15 Dec, 2023 49800.0 50400.0 47650.0 48400.0 126.18 Thousand
14 Dec, 2023 50100.0 50900.0 48850.0 49650.0 293.17 Thousand
13 Dec, 2023 50700.0 51800.0 48000.0 50000.0 162.14 Thousand
12 Dec, 2023 50900.0 51800.0 50000.0 51200.0 125.31 Thousand