Devsisters corporation (194480.KQ)
KRW 30400.0
(-4.7%)
KRW 30400.0
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 53100.0 | 56500.0 | 52600.0 | 55200.0 | 136.92 Thousand |
| 31 May, 2024 | 53900.0 | 54000.0 | 52000.0 | 52700.0 | 51.49 Thousand |
| 30 May, 2024 | 52100.0 | 53900.0 | 51300.0 | 53400.0 | 82.77 Thousand |
| 29 May, 2024 | 51700.0 | 52300.0 | 50000.0 | 51900.0 | 93.7 Thousand |
| 28 May, 2024 | 53800.0 | 53900.0 | 49900.0 | 51500.0 | 157.35 Thousand |
| 27 May, 2024 | 54200.0 | 54900.0 | 52800.0 | 54000.0 | 81.12 Thousand |
| 24 May, 2024 | 55200.0 | 56000.0 | 53200.0 | 53700.0 | 113.37 Thousand |
| 23 May, 2024 | 56700.0 | 56800.0 | 54300.0 | 55700.0 | 101.42 Thousand |
| 22 May, 2024 | 59000.0 | 59700.0 | 56000.0 | 56700.0 | 94.35 Thousand |
| 21 May, 2024 | 56500.0 | 59400.0 | 55900.0 | 58000.0 | 142.59 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK