Devsisters corporation (194480.KQ)

KRW 40800.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 34200.0 34350.0 33750.0 34350.0 28.53 Thousand
24 Oct, 2024 35150.0 35150.0 33800.0 33950.0 30.21 Thousand
23 Oct, 2024 34850.0 35350.0 33800.0 34900.0 50.11 Thousand
22 Oct, 2024 36150.0 36450.0 34550.0 34550.0 59.79 Thousand
21 Oct, 2024 35100.0 38600.0 35100.0 36200.0 122.91 Thousand
18 Oct, 2024 35950.0 35950.0 34700.0 35100.0 47.92 Thousand
17 Oct, 2024 35850.0 36150.0 35300.0 35550.0 27.02 Thousand
16 Oct, 2024 36150.0 36400.0 35400.0 35450.0 43.41 Thousand
15 Oct, 2024 36850.0 37050.0 35850.0 36500.0 42.79 Thousand
14 Oct, 2024 36850.0 37050.0 35850.0 36500.0 65.7 Thousand