Devsisters corporation (194480.KQ)

KRW 40800.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 31500.0 31800.0 30850.0 30900.0 39.42 Thousand
20 Nov, 2024 31700.0 31850.0 31050.0 31050.0 32.7 Thousand
19 Nov, 2024 31500.0 31950.0 31000.0 31700.0 35.18 Thousand
18 Nov, 2024 30450.0 31950.0 29900.0 31800.0 57.24 Thousand
15 Nov, 2024 29000.0 30900.0 28750.0 30600.0 53.03 Thousand
14 Nov, 2024 30700.0 30850.0 28700.0 29300.0 134.07 Thousand
13 Nov, 2024 32300.0 32400.0 30800.0 30850.0 56.33 Thousand
12 Nov, 2024 32400.0 32500.0 31450.0 32000.0 81.99 Thousand
11 Nov, 2024 34800.0 35450.0 32300.0 32550.0 141.22 Thousand
08 Nov, 2024 35250.0 35950.0 35100.0 35500.0 53.21 Thousand