Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 62000.0 62000.0 54100.0 54100.0 839.4 Thousand
01 Jul, 2024 60900.0 66000.0 59500.0 62000.0 1.62 Million
28 Jun, 2024 57000.0 64000.0 55200.0 58700.0 1.78 Million
27 Jun, 2024 62700.0 63700.0 55300.0 57300.0 2.28 Million
26 Jun, 2024 65800.0 76300.0 65000.0 75700.0 2.9 Million
25 Jun, 2024 57500.0 60000.0 56900.0 58700.0 185.69 Thousand
24 Jun, 2024 59100.0 62300.0 56100.0 57300.0 223.74 Thousand
21 Jun, 2024 59200.0 59400.0 57500.0 58200.0 107.63 Thousand
20 Jun, 2024 56700.0 60600.0 56500.0 59700.0 180.93 Thousand
19 Jun, 2024 59100.0 59100.0 55900.0 56500.0 242.57 Thousand