Devsisters corporation (194480.KQ)

KRW 40800.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 31400.0 31550.0 30300.0 30400.0 133.98 Thousand
18 Dec, 2024 32250.0 32600.0 31300.0 31900.0 95.73 Thousand
17 Dec, 2024 31250.0 34300.0 30950.0 31900.0 392.57 Thousand
16 Dec, 2024 31500.0 31600.0 30400.0 30700.0 102.44 Thousand
13 Dec, 2024 30700.0 32250.0 30700.0 31300.0 106.65 Thousand
12 Dec, 2024 31750.0 32350.0 30300.0 30700.0 180.85 Thousand
11 Dec, 2024 31700.0 32950.0 31550.0 31850.0 59.9 Thousand
10 Dec, 2024 30350.0 32450.0 30200.0 32050.0 87.24 Thousand
09 Dec, 2024 31450.0 31550.0 30000.0 30000.0 113.39 Thousand
06 Dec, 2024 32900.0 33600.0 31500.0 31950.0 109.73 Thousand