Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 51200.0 51800.0 50000.0 50400.0 71.65 Thousand
29 Jul, 2024 52800.0 52800.0 51100.0 51600.0 131.19 Thousand
26 Jul, 2024 53400.0 53700.0 52000.0 52800.0 61.05 Thousand
25 Jul, 2024 51700.0 53900.0 51300.0 53400.0 112.43 Thousand
24 Jul, 2024 51200.0 53300.0 50800.0 52600.0 84.21 Thousand
23 Jul, 2024 52000.0 52700.0 50500.0 51200.0 106.75 Thousand
22 Jul, 2024 51300.0 52600.0 50700.0 52300.0 75.66 Thousand
19 Jul, 2024 51900.0 52700.0 50500.0 52400.0 103 Thousand
18 Jul, 2024 55100.0 55100.0 51000.0 52400.0 260.45 Thousand
17 Jul, 2024 52800.0 54900.0 52500.0 54700.0 194.03 Thousand