Devsisters corporation (194480.KQ)

KRW 30400.0

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 30550.0 32950.0 30550.0 32500.0 158.2 Thousand
02 Dec, 2024 30900.0 31450.0 30300.0 30500.0 91.53 Thousand
29 Nov, 2024 31400.0 31400.0 30000.0 30750.0 55.07 Thousand
28 Nov, 2024 30850.0 31650.0 30600.0 31400.0 58.54 Thousand
27 Nov, 2024 31600.0 31850.0 30700.0 30850.0 51.44 Thousand
26 Nov, 2024 30000.0 31200.0 29750.0 31200.0 109.93 Thousand
25 Nov, 2024 30650.0 31300.0 29450.0 29650.0 262.93 Thousand
22 Nov, 2024 30550.0 31650.0 30550.0 30850.0 56.17 Thousand
21 Nov, 2024 31500.0 31800.0 30850.0 30900.0 39.42 Thousand
20 Nov, 2024 31700.0 31850.0 31050.0 31050.0 32.7 Thousand