Devsisters corporation (194480.KQ)

KRW 40800.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 38950.0 40250.0 38600.0 39600.0 77.69 Thousand
28 Apr, 2025 38550.0 40000.0 38550.0 39350.0 77.69 Thousand
27 Apr, 2025 39300.0 40450.0 38450.0 38450.0 58.49 Thousand
25 Apr, 2025 38350.0 39750.0 37900.0 39000.0 103.01 Thousand
24 Apr, 2025 38350.0 39750.0 37900.0 39000.0 194.38 Thousand
23 Apr, 2025 38150.0 38550.0 37200.0 38550.0 79.92 Thousand
22 Apr, 2025 38500.0 39200.0 37550.0 37700.0 51.93 Thousand
21 Apr, 2025 38750.0 39400.0 37800.0 38500.0 82.76 Thousand
18 Apr, 2025 40100.0 40300.0 38700.0 38900.0 41.21 Thousand
17 Apr, 2025 39450.0 40350.0 39200.0 40000.0 41.35 Thousand