Devsisters corporation (194480.KQ)

KRW 40800.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 44100.0 44100.0 40500.0 41050.0 117.33 Thousand
27 Sep, 2023 42400.0 45000.0 42100.0 45000.0 72.81 Thousand
26 Sep, 2023 42350.0 43100.0 42000.0 42600.0 33.56 Thousand
25 Sep, 2023 43750.0 45000.0 42150.0 42300.0 83.24 Thousand
22 Sep, 2023 42300.0 43800.0 42000.0 43500.0 60.99 Thousand
21 Sep, 2023 43900.0 46050.0 42700.0 42750.0 128.03 Thousand
20 Sep, 2023 45900.0 46150.0 44000.0 44500.0 64.68 Thousand
19 Sep, 2023 47200.0 47650.0 45800.0 46150.0 72.8 Thousand
18 Sep, 2023 46250.0 48650.0 45650.0 47700.0 127.25 Thousand
15 Sep, 2023 45750.0 46850.0 45300.0 46300.0 76.91 Thousand