Devsisters corporation (194480.KQ)
KRW 40800.0
(3.03%)
KRW 40800.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 44400.0 | 49750.0 | 44250.0 | 48150.0 | 287.21 Thousand |
| 19 Oct, 2023 | 43550.0 | 45100.0 | 43000.0 | 44300.0 | 41.72 Thousand |
| 18 Oct, 2023 | 47800.0 | 48100.0 | 44100.0 | 44500.0 | 71.26 Thousand |
| 17 Oct, 2023 | 46850.0 | 49350.0 | 46700.0 | 47900.0 | 127.7 Thousand |
| 16 Oct, 2023 | 45500.0 | 48350.0 | 45500.0 | 46750.0 | 59.58 Thousand |
| 13 Oct, 2023 | 46500.0 | 46750.0 | 45800.0 | 46050.0 | 34.61 Thousand |
| 12 Oct, 2023 | 45150.0 | 46800.0 | 45000.0 | 46600.0 | 84.09 Thousand |
| 11 Oct, 2023 | 45350.0 | 46600.0 | 44000.0 | 45350.0 | 137.45 Thousand |
| 10 Oct, 2023 | 44350.0 | 45050.0 | 42900.0 | 42900.0 | 34.91 Thousand |
| 06 Oct, 2023 | 40150.0 | 44550.0 | 40150.0 | 44500.0 | 97.21 Thousand |
ACNV
1053
601898
7222
GRCM
TALLINK