Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 31500.0 | 32450.0 | 30800.0 | 31050.0 | 88.89 Thousand |
| 08 Apr, 2025 | 33650.0 | 33650.0 | 32400.0 | 32400.0 | 68.88 Thousand |
| 07 Apr, 2025 | 33900.0 | 34900.0 | 32500.0 | 32750.0 | 108.11 Thousand |
| 04 Apr, 2025 | 35500.0 | 36100.0 | 34900.0 | 35450.0 | 62.06 Thousand |
| 03 Apr, 2025 | 34250.0 | 36100.0 | 34150.0 | 35700.0 | 53.96 Thousand |
| 02 Apr, 2025 | 37500.0 | 37500.0 | 35200.0 | 35400.0 | 51.72 Thousand |
| 01 Apr, 2025 | 35050.0 | 37200.0 | 34500.0 | 37000.0 | 64.39 Thousand |
| 31 Mar, 2025 | 35350.0 | 36050.0 | 34450.0 | 34850.0 | 82.55 Thousand |
| 28 Mar, 2025 | 37550.0 | 37850.0 | 36200.0 | 36200.0 | 70.76 Thousand |
| 27 Mar, 2025 | 38500.0 | 38600.0 | 37750.0 | 38050.0 | 64.93 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY