Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 44300.0 | 45700.0 | 43550.0 | 44450.0 | 132.02 Thousand |
| 18 Nov, 2024 | 45100.0 | 45850.0 | 43350.0 | 43900.0 | 101.61 Thousand |
| 15 Nov, 2024 | 49500.0 | 49550.0 | 42800.0 | 44600.0 | 367.24 Thousand |
| 14 Nov, 2024 | 50500.0 | 51600.0 | 49900.0 | 50000.0 | 65.02 Thousand |
| 13 Nov, 2024 | 51400.0 | 51900.0 | 50000.0 | 50000.0 | 69.85 Thousand |
| 12 Nov, 2024 | 53900.0 | 54000.0 | 51200.0 | 51400.0 | 110.9 Thousand |
| 11 Nov, 2024 | 54200.0 | 55400.0 | 53500.0 | 53500.0 | 139.06 Thousand |
| 08 Nov, 2024 | 55000.0 | 55500.0 | 53300.0 | 54200.0 | 148.27 Thousand |
| 07 Nov, 2024 | 55300.0 | 55400.0 | 52500.0 | 53900.0 | 313.33 Thousand |
| 06 Nov, 2024 | 51500.0 | 52700.0 | 51000.0 | 52300.0 | 96.39 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY