Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 38550.0 | 41650.0 | 38150.0 | 40650.0 | 246.81 Thousand |
| 01 May, 2025 | 38550.0 | 41650.0 | 38150.0 | 40650.0 | 246.81 Thousand |
| 30 Apr, 2025 | 38400.0 | 39100.0 | 37500.0 | 38400.0 | 106.5 Thousand |
| 29 Apr, 2025 | 38400.0 | 39100.0 | 37500.0 | 38400.0 | 106.5 Thousand |
| 28 Apr, 2025 | 38300.0 | 38550.0 | 37900.0 | 38550.0 | 34.65 Thousand |
| 27 Apr, 2025 | 39100.0 | 39350.0 | 38150.0 | 38300.0 | 34.65 Thousand |
| 25 Apr, 2025 | 38200.0 | 38750.0 | 38100.0 | 38550.0 | 46.91 Thousand |
| 24 Apr, 2025 | 38200.0 | 38750.0 | 38100.0 | 38550.0 | 46.91 Thousand |
| 23 Apr, 2025 | 38700.0 | 38700.0 | 37950.0 | 38500.0 | 49.81 Thousand |
| 22 Apr, 2025 | 37750.0 | 38750.0 | 37400.0 | 38100.0 | 67.74 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY