Intellian Technologies, Inc. (189300.KQ)

KRW 37850.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 37750.0 38150.0 37000.0 37500.0 70.94 Thousand
24 Dec, 2024 37900.0 38050.0 37550.0 37550.0 57.51 Thousand
23 Dec, 2024 37050.0 38550.0 37050.0 37900.0 47.02 Thousand
20 Dec, 2024 37750.0 38200.0 36700.0 36700.0 57.17 Thousand
19 Dec, 2024 37850.0 38450.0 37200.0 38100.0 36.63 Thousand
18 Dec, 2024 38350.0 38850.0 37800.0 38400.0 46.96 Thousand
17 Dec, 2024 38550.0 38950.0 37900.0 38250.0 42.13 Thousand
16 Dec, 2024 37900.0 38500.0 37750.0 38150.0 41.26 Thousand
13 Dec, 2024 38350.0 38450.0 37500.0 37850.0 52.68 Thousand
12 Dec, 2024 37900.0 38350.0 37250.0 37850.0 76.81 Thousand