Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 38350.0 | 38700.0 | 37850.0 | 38150.0 | 56.53 Thousand |
| 16 Jan, 2025 | 38350.0 | 39150.0 | 38350.0 | 38850.0 | 57.76 Thousand |
| 15 Jan, 2025 | 39200.0 | 39800.0 | 37850.0 | 38000.0 | 77.92 Thousand |
| 14 Jan, 2025 | 38700.0 | 39150.0 | 38200.0 | 38650.0 | 68.59 Thousand |
| 13 Jan, 2025 | 38000.0 | 39500.0 | 37700.0 | 38800.0 | 87.89 Thousand |
| 10 Jan, 2025 | 38500.0 | 39200.0 | 38050.0 | 38050.0 | 49.23 Thousand |
| 09 Jan, 2025 | 37650.0 | 38950.0 | 37350.0 | 38850.0 | 55.19 Thousand |
| 08 Jan, 2025 | 38500.0 | 38500.0 | 37450.0 | 38000.0 | 73.9 Thousand |
| 07 Jan, 2025 | 39400.0 | 39400.0 | 38400.0 | 38500.0 | 70.8 Thousand |
| 06 Jan, 2025 | 38850.0 | 39650.0 | 38700.0 | 38950.0 | 54.65 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY