Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 43500.0 | 47800.0 | 42500.0 | 46900.0 | 349.81 Thousand |
| 23 May, 2025 | 40950.0 | 41000.0 | 39500.0 | 40350.0 | 25.09 Thousand |
| 22 May, 2025 | 41400.0 | 41400.0 | 40550.0 | 40950.0 | 13.6 Thousand |
| 21 May, 2025 | 39600.0 | 40400.0 | 39200.0 | 39350.0 | 34.55 Thousand |
| 20 May, 2025 | 37200.0 | 38000.0 | 37200.0 | 37800.0 | 5236.00 |
| 19 May, 2025 | 38100.0 | 38100.0 | 37500.0 | 37600.0 | 12.02 Thousand |
| 16 May, 2025 | 38850.0 | 38950.0 | 35500.0 | 38850.0 | 120.16 Thousand |
| 15 May, 2025 | 40500.0 | 40800.0 | 39000.0 | 39450.0 | 64.23 Thousand |
| 14 May, 2025 | 41000.0 | 41150.0 | 40450.0 | 40550.0 | 43.44 Thousand |
| 13 May, 2025 | 40750.0 | 40900.0 | 40200.0 | 40450.0 | 38.9 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY