Intellian Technologies, Inc. (189300.KQ)
KRW 36250.0
(0.83%)
KRW 36250.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 35850.0 | 36650.0 | 35200.0 | 36250.0 | 62.12 Thousand |
| 14 Apr, 2025 | 35100.0 | 36600.0 | 35050.0 | 35850.0 | 27.67 Thousand |
| 11 Apr, 2025 | 33300.0 | 35350.0 | 33200.0 | 35100.0 | 47.97 Thousand |
| 10 Apr, 2025 | 32700.0 | 34400.0 | 32500.0 | 34350.0 | 91.89 Thousand |
| 09 Apr, 2025 | 31500.0 | 32450.0 | 30800.0 | 31050.0 | 88.89 Thousand |
| 08 Apr, 2025 | 33650.0 | 33650.0 | 32400.0 | 32400.0 | 68.88 Thousand |
| 07 Apr, 2025 | 33900.0 | 34900.0 | 32500.0 | 32750.0 | 108.11 Thousand |
| 04 Apr, 2025 | 35500.0 | 36100.0 | 34900.0 | 35450.0 | 62.06 Thousand |
| 03 Apr, 2025 | 34250.0 | 36100.0 | 34150.0 | 35700.0 | 53.96 Thousand |
| 02 Apr, 2025 | 37500.0 | 37500.0 | 35200.0 | 35400.0 | 51.72 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY