Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 38800.0 | 39450.0 | 38350.0 | 38950.0 | 73.65 Thousand |
| 02 Jan, 2025 | 37150.0 | 39000.0 | 37150.0 | 38800.0 | 67.67 Thousand |
| 30 Dec, 2024 | 36000.0 | 38150.0 | 35550.0 | 37500.0 | 48.06 Thousand |
| 27 Dec, 2024 | 37200.0 | 37700.0 | 35950.0 | 36100.0 | 54.14 Thousand |
| 26 Dec, 2024 | 37750.0 | 38150.0 | 37000.0 | 37500.0 | 70.94 Thousand |
| 24 Dec, 2024 | 37900.0 | 38050.0 | 37550.0 | 37550.0 | 57.51 Thousand |
| 23 Dec, 2024 | 37050.0 | 38550.0 | 37050.0 | 37900.0 | 47.02 Thousand |
| 20 Dec, 2024 | 37750.0 | 38200.0 | 36700.0 | 36700.0 | 57.17 Thousand |
| 19 Dec, 2024 | 37850.0 | 38450.0 | 37200.0 | 38100.0 | 36.63 Thousand |
| 18 Dec, 2024 | 38350.0 | 38850.0 | 37800.0 | 38400.0 | 46.96 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY