Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 38100.0 | 38100.0 | 37000.0 | 37400.0 | 50.28 Thousand |
| 16 May, 2025 | 38850.0 | 38950.0 | 35500.0 | 38850.0 | 120.16 Thousand |
| 15 May, 2025 | 40500.0 | 40800.0 | 39000.0 | 39450.0 | 64.23 Thousand |
| 14 May, 2025 | 41000.0 | 41150.0 | 40450.0 | 40550.0 | 43.44 Thousand |
| 13 May, 2025 | 40750.0 | 40900.0 | 40200.0 | 40450.0 | 38.9 Thousand |
| 12 May, 2025 | 41000.0 | 41150.0 | 40300.0 | 40600.0 | 67.34 Thousand |
| 09 May, 2025 | 40550.0 | 40800.0 | 39900.0 | 40100.0 | 52.31 Thousand |
| 08 May, 2025 | 40050.0 | 40700.0 | 39750.0 | 40300.0 | 55.32 Thousand |
| 07 May, 2025 | 41150.0 | 41300.0 | 39900.0 | 40050.0 | 58.64 Thousand |
| 06 May, 2025 | 41150.0 | 41300.0 | 39900.0 | 40050.0 | 58.64 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY