Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 38900.0 | 39550.0 | 38300.0 | 38300.0 | 121.83 Thousand |
| 18 Apr, 2025 | 38100.0 | 39600.0 | 37800.0 | 37950.0 | 150.68 Thousand |
| 17 Apr, 2025 | 40600.0 | 41200.0 | 36950.0 | 37250.0 | 491.34 Thousand |
| 16 Apr, 2025 | 35900.0 | 36750.0 | 35700.0 | 36250.0 | 56.55 Thousand |
| 15 Apr, 2025 | 35850.0 | 36650.0 | 35200.0 | 36250.0 | 62.12 Thousand |
| 14 Apr, 2025 | 35100.0 | 36600.0 | 35050.0 | 35950.0 | 36.3 Thousand |
| 11 Apr, 2025 | 33300.0 | 35350.0 | 33200.0 | 35100.0 | 47.97 Thousand |
| 10 Apr, 2025 | 32700.0 | 34400.0 | 32500.0 | 34350.0 | 91.89 Thousand |
| 09 Apr, 2025 | 31500.0 | 32450.0 | 30800.0 | 31050.0 | 88.89 Thousand |
| 08 Apr, 2025 | 33650.0 | 33650.0 | 32400.0 | 32400.0 | 68.88 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY