Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 35300.0 | 36600.0 | 35300.0 | 36400.0 | 68.81 Thousand |
| 02 Dec, 2024 | 37600.0 | 37600.0 | 35250.0 | 35250.0 | 137.51 Thousand |
| 29 Nov, 2024 | 39150.0 | 39450.0 | 36950.0 | 37200.0 | 145.63 Thousand |
| 28 Nov, 2024 | 40700.0 | 41750.0 | 39600.0 | 39650.0 | 116.8 Thousand |
| 27 Nov, 2024 | 40200.0 | 41050.0 | 40150.0 | 40250.0 | 42.29 Thousand |
| 26 Nov, 2024 | 41250.0 | 41300.0 | 40000.0 | 40700.0 | 79.13 Thousand |
| 25 Nov, 2024 | 39850.0 | 41350.0 | 39850.0 | 41250.0 | 75.54 Thousand |
| 22 Nov, 2024 | 39450.0 | 40650.0 | 39250.0 | 39850.0 | 96.54 Thousand |
| 21 Nov, 2024 | 42850.0 | 42850.0 | 39150.0 | 39600.0 | 252.36 Thousand |
| 20 Nov, 2024 | 44800.0 | 45200.0 | 42600.0 | 42700.0 | 126.31 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY