Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 48000.0 | 53800.0 | 48000.0 | 51400.0 | 228.58 Thousand |
| 04 Nov, 2024 | 48800.0 | 49650.0 | 48150.0 | 48600.0 | 86.32 Thousand |
| 01 Nov, 2024 | 50800.0 | 50800.0 | 48150.0 | 48150.0 | 112.76 Thousand |
| 31 Oct, 2024 | 47600.0 | 51700.0 | 46900.0 | 51700.0 | 188.02 Thousand |
| 30 Oct, 2024 | 49800.0 | 50300.0 | 47400.0 | 47600.0 | 91.04 Thousand |
| 29 Oct, 2024 | 49200.0 | 49750.0 | 48750.0 | 49750.0 | 38.1 Thousand |
| 28 Oct, 2024 | 49300.0 | 50000.0 | 49000.0 | 49700.0 | 22.66 Thousand |
| 25 Oct, 2024 | 49900.0 | 50100.0 | 48400.0 | 48800.0 | 59.34 Thousand |
| 24 Oct, 2024 | 52000.0 | 52000.0 | 49800.0 | 49950.0 | 64.64 Thousand |
| 23 Oct, 2024 | 52500.0 | 53000.0 | 51000.0 | 51900.0 | 40.23 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY