Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 37050.0 | 38100.0 | 36850.0 | 38000.0 | 64.64 Thousand |
| 25 Mar, 2025 | 37350.0 | 38500.0 | 36700.0 | 36700.0 | 59.07 Thousand |
| 24 Mar, 2025 | 38250.0 | 38800.0 | 37200.0 | 37250.0 | 41.56 Thousand |
| 21 Mar, 2025 | 38200.0 | 39050.0 | 37100.0 | 38850.0 | 70.72 Thousand |
| 20 Mar, 2025 | 41100.0 | 41100.0 | 38000.0 | 38200.0 | 175.56 Thousand |
| 19 Mar, 2025 | 41300.0 | 42100.0 | 40700.0 | 40850.0 | 62.75 Thousand |
| 18 Mar, 2025 | 41750.0 | 42100.0 | 40300.0 | 40900.0 | 77.23 Thousand |
| 17 Mar, 2025 | 42000.0 | 42050.0 | 40950.0 | 41500.0 | 76.78 Thousand |
| 14 Mar, 2025 | 41050.0 | 42500.0 | 40700.0 | 41700.0 | 164.9 Thousand |
| 13 Mar, 2025 | 43050.0 | 43700.0 | 40650.0 | 41100.0 | 295.34 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY