Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 52800.0 | 53800.0 | 51600.0 | 51800.0 | 39.8 Thousand |
| 21 Oct, 2024 | 50400.0 | 54300.0 | 50000.0 | 53400.0 | 96.02 Thousand |
| 18 Oct, 2024 | 51500.0 | 51500.0 | 49800.0 | 50000.0 | 61.64 Thousand |
| 17 Oct, 2024 | 53800.0 | 53900.0 | 50100.0 | 50800.0 | 121.79 Thousand |
| 16 Oct, 2024 | 54600.0 | 54800.0 | 53600.0 | 54200.0 | 21.72 Thousand |
| 15 Oct, 2024 | 55500.0 | 55500.0 | 54000.0 | 54400.0 | 27.02 Thousand |
| 14 Oct, 2024 | 54500.0 | 56400.0 | 54000.0 | 55200.0 | 54.3 Thousand |
| 11 Oct, 2024 | 54900.0 | 55500.0 | 53300.0 | 54500.0 | 63.5 Thousand |
| 10 Oct, 2024 | 56400.0 | 56400.0 | 54000.0 | 55200.0 | 71.58 Thousand |
| 08 Oct, 2024 | 56600.0 | 57400.0 | 56000.0 | 56300.0 | 67.5 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY