Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 34250.0 | 36100.0 | 34250.0 | 34800.0 | 215.96 Thousand |
| 26 Feb, 2025 | 35450.0 | 35950.0 | 34950.0 | 35050.0 | 119.01 Thousand |
| 25 Feb, 2025 | 36550.0 | 36550.0 | 35650.0 | 35800.0 | 103.97 Thousand |
| 24 Feb, 2025 | 37800.0 | 37800.0 | 36800.0 | 36800.0 | 109.85 Thousand |
| 21 Feb, 2025 | 38200.0 | 38500.0 | 37800.0 | 38000.0 | 64.03 Thousand |
| 20 Feb, 2025 | 38800.0 | 39750.0 | 38300.0 | 38300.0 | 98.76 Thousand |
| 19 Feb, 2025 | 39400.0 | 39550.0 | 38650.0 | 39150.0 | 128.79 Thousand |
| 18 Feb, 2025 | 39250.0 | 40500.0 | 38800.0 | 39600.0 | 111.34 Thousand |
| 17 Feb, 2025 | 40700.0 | 40800.0 | 39600.0 | 39600.0 | 71.56 Thousand |
| 14 Feb, 2025 | 40850.0 | 41800.0 | 40000.0 | 40700.0 | 85.68 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY