Intellian Technologies, Inc. (189300.KQ)

KRW 37850.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 53500.0 53900.0 52700.0 53100.0 36.53 Thousand
02 Sep, 2024 55100.0 55400.0 53400.0 53400.0 32.42 Thousand
01 Sep, 2024 55100.0 55400.0 53400.0 53400.0 32.42 Thousand
30 Aug, 2024 54100.0 56700.0 53800.0 55400.0 64.77 Thousand
29 Aug, 2024 54500.0 56000.0 53800.0 54000.0 39.47 Thousand
28 Aug, 2024 56000.0 57300.0 55100.0 55400.0 39.87 Thousand
27 Aug, 2024 55500.0 56800.0 55000.0 56400.0 28.08 Thousand
26 Aug, 2024 57000.0 57600.0 55800.0 55800.0 35.94 Thousand
23 Aug, 2024 57500.0 57800.0 56000.0 56500.0 50.88 Thousand
22 Aug, 2024 56900.0 59100.0 56400.0 57500.0 98.32 Thousand