Intellian Technologies, Inc. (189300.KQ)

KRW 37850.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 46200.0 49550.0 46050.0 48100.0 143.67 Thousand
05 Aug, 2024 50800.0 51800.0 43000.0 44900.0 266.67 Thousand
02 Aug, 2024 55000.0 55300.0 52100.0 52600.0 100.07 Thousand
01 Aug, 2024 54000.0 55800.0 53700.0 55400.0 48.69 Thousand
31 Jul, 2024 54900.0 55000.0 52800.0 54000.0 95.07 Thousand
30 Jul, 2024 54800.0 55600.0 54700.0 54800.0 23.06 Thousand
29 Jul, 2024 55300.0 55900.0 54600.0 55300.0 34.77 Thousand
26 Jul, 2024 55400.0 55800.0 55000.0 55200.0 25.45 Thousand
25 Jul, 2024 55400.0 56100.0 54800.0 54900.0 62.37 Thousand
24 Jul, 2024 55200.0 57200.0 55200.0 56400.0 39.51 Thousand