Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 38000.0 | 39500.0 | 37700.0 | 38800.0 | 87.89 Thousand |
| 10 Jan, 2025 | 38500.0 | 39200.0 | 38050.0 | 38050.0 | 49.23 Thousand |
| 09 Jan, 2025 | 37650.0 | 38950.0 | 37350.0 | 38850.0 | 55.19 Thousand |
| 08 Jan, 2025 | 38500.0 | 38500.0 | 37450.0 | 38000.0 | 73.9 Thousand |
| 07 Jan, 2025 | 39400.0 | 39400.0 | 38400.0 | 38500.0 | 70.8 Thousand |
| 06 Jan, 2025 | 38850.0 | 39650.0 | 38700.0 | 38950.0 | 54.65 Thousand |
| 03 Jan, 2025 | 38800.0 | 39450.0 | 38350.0 | 38950.0 | 73.65 Thousand |
| 02 Jan, 2025 | 37150.0 | 39000.0 | 37150.0 | 38800.0 | 67.67 Thousand |
| 30 Dec, 2024 | 36000.0 | 38150.0 | 35550.0 | 37500.0 | 48.06 Thousand |
| 27 Dec, 2024 | 37200.0 | 37700.0 | 35950.0 | 36100.0 | 54.14 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY