Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 56000.0 | 57000.0 | 55800.0 | 57000.0 | 47.88 Thousand |
| 08 Jul, 2024 | 55500.0 | 56500.0 | 54900.0 | 56400.0 | 92.86 Thousand |
| 05 Jul, 2024 | 56700.0 | 57900.0 | 55800.0 | 56100.0 | 82.8 Thousand |
| 04 Jul, 2024 | 56700.0 | 57700.0 | 56100.0 | 57200.0 | 43.44 Thousand |
| 03 Jul, 2024 | 56100.0 | 58300.0 | 55900.0 | 56900.0 | 69.7 Thousand |
| 02 Jul, 2024 | 57100.0 | 57500.0 | 54800.0 | 56500.0 | 156.89 Thousand |
| 01 Jul, 2024 | 59400.0 | 60400.0 | 57100.0 | 57900.0 | 56.41 Thousand |
| 28 Jun, 2024 | 58200.0 | 59600.0 | 54100.0 | 58900.0 | 216.49 Thousand |
| 27 Jun, 2024 | 62000.0 | 62300.0 | 60700.0 | 61600.0 | 91.56 Thousand |
| 26 Jun, 2024 | 58300.0 | 62300.0 | 57800.0 | 61500.0 | 229.54 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY