Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 57300.0 | 58400.0 | 56400.0 | 57600.0 | 58.95 Thousand |
| 10 Jun, 2024 | 57000.0 | 58100.0 | 56600.0 | 57500.0 | 54.81 Thousand |
| 07 Jun, 2024 | 58600.0 | 59300.0 | 57000.0 | 57400.0 | 82.26 Thousand |
| 05 Jun, 2024 | 58800.0 | 59000.0 | 57900.0 | 58500.0 | 66.41 Thousand |
| 04 Jun, 2024 | 59500.0 | 60100.0 | 58800.0 | 58800.0 | 54.83 Thousand |
| 03 Jun, 2024 | 58900.0 | 61200.0 | 58400.0 | 59500.0 | 104.85 Thousand |
| 31 May, 2024 | 62500.0 | 63600.0 | 58500.0 | 58900.0 | 235.22 Thousand |
| 30 May, 2024 | 60600.0 | 61100.0 | 59400.0 | 60300.0 | 93.44 Thousand |
| 29 May, 2024 | 65700.0 | 66300.0 | 60400.0 | 60600.0 | 285.55 Thousand |
| 28 May, 2024 | 68100.0 | 68400.0 | 65000.0 | 65600.0 | 218.63 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY