Intellian Technologies, Inc. (189300.KQ)

KRW 37850.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 83900.0 84500.0 81400.0 81700.0 79.53 Thousand
22 Sep, 2023 82000.0 83900.0 81400.0 83400.0 88.71 Thousand
21 Sep, 2023 85600.0 87300.0 82400.0 82500.0 191.16 Thousand
20 Sep, 2023 88400.0 88600.0 85800.0 86700.0 132.3 Thousand
19 Sep, 2023 90700.0 90700.0 87300.0 87400.0 134.36 Thousand
18 Sep, 2023 88600.0 92000.0 86800.0 89700.0 382.79 Thousand
15 Sep, 2023 88100.0 89000.0 86700.0 87200.0 125.28 Thousand
14 Sep, 2023 84700.0 89200.0 84000.0 88900.0 237.53 Thousand