Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 61500.0 | 62100.0 | 59100.0 | 59600.0 | 136.75 Thousand |
| 02 Apr, 2024 | 61400.0 | 63500.0 | 60100.0 | 61900.0 | 202.22 Thousand |
| 01 Apr, 2024 | 59400.0 | 62300.0 | 59100.0 | 61300.0 | 212.3 Thousand |
| 29 Mar, 2024 | 59100.0 | 60000.0 | 58400.0 | 59000.0 | 82.86 Thousand |
| 28 Mar, 2024 | 59100.0 | 61000.0 | 58600.0 | 59100.0 | 246.01 Thousand |
| 27 Mar, 2024 | 58300.0 | 59100.0 | 57600.0 | 58500.0 | 89.98 Thousand |
| 26 Mar, 2024 | 58800.0 | 59700.0 | 57000.0 | 58300.0 | 127.67 Thousand |
| 25 Mar, 2024 | 58600.0 | 59200.0 | 57500.0 | 57900.0 | 135.37 Thousand |
| 22 Mar, 2024 | 54800.0 | 61200.0 | 54800.0 | 58300.0 | 671.36 Thousand |
| 21 Mar, 2024 | 53600.0 | 54800.0 | 53400.0 | 54500.0 | 111.09 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY