Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 69100.0 | 73200.0 | 69000.0 | 70600.0 | 191.91 Thousand |
| 27 Oct, 2023 | 67200.0 | 69800.0 | 66400.0 | 68100.0 | 79.74 Thousand |
| 26 Oct, 2023 | 67300.0 | 68500.0 | 66900.0 | 67000.0 | 90.43 Thousand |
| 25 Oct, 2023 | 70500.0 | 70600.0 | 67500.0 | 69400.0 | 97.79 Thousand |
| 24 Oct, 2023 | 68000.0 | 70900.0 | 66900.0 | 69600.0 | 196.89 Thousand |
| 23 Oct, 2023 | 67000.0 | 68500.0 | 66800.0 | 67500.0 | 124.6 Thousand |
| 20 Oct, 2023 | 69700.0 | 71100.0 | 67400.0 | 68200.0 | 205.08 Thousand |
| 19 Oct, 2023 | 72400.0 | 72400.0 | 70200.0 | 70800.0 | 154.51 Thousand |
| 18 Oct, 2023 | 75300.0 | 76100.0 | 73000.0 | 73100.0 | 70.91 Thousand |
| 17 Oct, 2023 | 74000.0 | 76100.0 | 73700.0 | 75200.0 | 109.68 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY