Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 54200.0 | 57200.0 | 54200.0 | 56600.0 | 62.87 Thousand |
| 17 Apr, 2024 | 53600.0 | 55200.0 | 53600.0 | 54300.0 | 89.1 Thousand |
| 16 Apr, 2024 | 54800.0 | 56000.0 | 53600.0 | 54000.0 | 111.39 Thousand |
| 15 Apr, 2024 | 57400.0 | 57400.0 | 55500.0 | 56200.0 | 84.99 Thousand |
| 12 Apr, 2024 | 58000.0 | 59400.0 | 57500.0 | 58200.0 | 77.44 Thousand |
| 11 Apr, 2024 | 58600.0 | 59300.0 | 57400.0 | 58400.0 | 95.23 Thousand |
| 09 Apr, 2024 | 57800.0 | 60700.0 | 57700.0 | 60000.0 | 132.55 Thousand |
| 08 Apr, 2024 | 59800.0 | 60400.0 | 57600.0 | 59200.0 | 439.03 Thousand |
| 05 Apr, 2024 | 57700.0 | 60100.0 | 57700.0 | 59100.0 | 131.95 Thousand |
| 04 Apr, 2024 | 60600.0 | 60600.0 | 58100.0 | 58400.0 | 119.26 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY