Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 65700.0 | 68200.0 | 64700.0 | 67300.0 | 203.64 Thousand |
| 21 May, 2024 | 64800.0 | 66600.0 | 63900.0 | 65500.0 | 151.94 Thousand |
| 20 May, 2024 | 64300.0 | 65100.0 | 63200.0 | 63900.0 | 92.31 Thousand |
| 17 May, 2024 | 64300.0 | 65200.0 | 63300.0 | 63800.0 | 92.08 Thousand |
| 16 May, 2024 | 62100.0 | 64400.0 | 61300.0 | 63700.0 | 143.89 Thousand |
| 14 May, 2024 | 63200.0 | 63900.0 | 62300.0 | 63200.0 | 68.37 Thousand |
| 13 May, 2024 | 64000.0 | 64400.0 | 61800.0 | 63200.0 | 116.54 Thousand |
| 10 May, 2024 | 65400.0 | 65400.0 | 63200.0 | 64000.0 | 74.33 Thousand |
| 09 May, 2024 | 65100.0 | 66500.0 | 64600.0 | 64700.0 | 106.18 Thousand |
| 08 May, 2024 | 65500.0 | 65500.0 | 63700.0 | 64800.0 | 73.96 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY