Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 72100.0 | 73500.0 | 72000.0 | 72900.0 | 54.45 Thousand |
| 08 Dec, 2023 | 72000.0 | 73500.0 | 71400.0 | 72500.0 | 54.38 Thousand |
| 07 Dec, 2023 | 72000.0 | 72800.0 | 70500.0 | 71900.0 | 51.69 Thousand |
| 06 Dec, 2023 | 72100.0 | 73000.0 | 71500.0 | 72000.0 | 56.48 Thousand |
| 05 Dec, 2023 | 73700.0 | 74500.0 | 71100.0 | 72000.0 | 79.19 Thousand |
| 04 Dec, 2023 | 78800.0 | 78900.0 | 73600.0 | 73700.0 | 151.93 Thousand |
| 01 Dec, 2023 | 76400.0 | 80200.0 | 75500.0 | 78100.0 | 172.05 Thousand |
| 30 Nov, 2023 | 77200.0 | 77300.0 | 75700.0 | 76400.0 | 79.99 Thousand |
| 29 Nov, 2023 | 76900.0 | 78800.0 | 76000.0 | 77300.0 | 96.38 Thousand |
| 28 Nov, 2023 | 77700.0 | 78600.0 | 76200.0 | 76900.0 | 81.07 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY