Intellian Technologies, Inc. (189300.KQ)

KRW 37850.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 72100.0 72400.0 70500.0 70700.0 77.57 Thousand
22 Dec, 2023 72200.0 72800.0 71600.0 71900.0 51.22 Thousand
21 Dec, 2023 72400.0 73000.0 71000.0 72200.0 80.12 Thousand
20 Dec, 2023 72500.0 73600.0 72500.0 73000.0 39.88 Thousand
19 Dec, 2023 73600.0 74100.0 72200.0 73000.0 76.02 Thousand
18 Dec, 2023 74500.0 75500.0 73000.0 74100.0 102.59 Thousand
15 Dec, 2023 72600.0 74200.0 72000.0 73600.0 101.57 Thousand
14 Dec, 2023 72500.0 73500.0 71600.0 72300.0 94.59 Thousand
13 Dec, 2023 72000.0 72900.0 71500.0 71900.0 33.77 Thousand
12 Dec, 2023 72900.0 73300.0 71700.0 72000.0 39.75 Thousand