Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 56700.0 | 56800.0 | 55600.0 | 55800.0 | 48.9 Thousand |
| 19 Jun, 2024 | 56900.0 | 57200.0 | 56000.0 | 56600.0 | 70.16 Thousand |
| 18 Jun, 2024 | 57600.0 | 58100.0 | 55200.0 | 56500.0 | 155.17 Thousand |
| 17 Jun, 2024 | 58100.0 | 58600.0 | 57300.0 | 57500.0 | 45.27 Thousand |
| 14 Jun, 2024 | 58100.0 | 58700.0 | 57000.0 | 58200.0 | 61.88 Thousand |
| 13 Jun, 2024 | 58300.0 | 59700.0 | 58100.0 | 58300.0 | 73.73 Thousand |
| 12 Jun, 2024 | 58000.0 | 59700.0 | 57800.0 | 58300.0 | 87.17 Thousand |
| 11 Jun, 2024 | 57300.0 | 58400.0 | 56400.0 | 57600.0 | 58.95 Thousand |
| 10 Jun, 2024 | 57000.0 | 58100.0 | 56600.0 | 57500.0 | 54.81 Thousand |
| 07 Jun, 2024 | 58600.0 | 59300.0 | 57000.0 | 57400.0 | 82.26 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY