Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 77000.0 | 79600.0 | 75400.0 | 76800.0 | 204.66 Thousand |
| 10 Jan, 2024 | 77200.0 | 77900.0 | 75500.0 | 76400.0 | 108.33 Thousand |
| 09 Jan, 2024 | 77300.0 | 77900.0 | 76300.0 | 77600.0 | 122.6 Thousand |
| 08 Jan, 2024 | 78000.0 | 78700.0 | 76900.0 | 77000.0 | 148.19 Thousand |
| 05 Jan, 2024 | 79000.0 | 80600.0 | 75300.0 | 77300.0 | 223.02 Thousand |
| 04 Jan, 2024 | 81600.0 | 82400.0 | 77300.0 | 79000.0 | 388.17 Thousand |
| 03 Jan, 2024 | 74700.0 | 81000.0 | 74100.0 | 81000.0 | 542.01 Thousand |
| 02 Jan, 2024 | 72000.0 | 75600.0 | 71900.0 | 75100.0 | 222.8 Thousand |
| 28 Dec, 2023 | 73600.0 | 73600.0 | 71700.0 | 72500.0 | 76.69 Thousand |
| 27 Dec, 2023 | 70700.0 | 74000.0 | 70600.0 | 73400.0 | 91.3 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY