Intellian Technologies, Inc. (189300.KQ)

KRW 37850.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 53300.0 54700.0 52800.0 53500.0 127.04 Thousand
07 Feb, 2024 53600.0 53700.0 52500.0 52900.0 87.06 Thousand
06 Feb, 2024 53700.0 53900.0 52300.0 53100.0 104.58 Thousand
05 Feb, 2024 54900.0 55000.0 53000.0 53400.0 142.58 Thousand
02 Feb, 2024 55600.0 55800.0 54700.0 54900.0 137.62 Thousand
01 Feb, 2024 57000.0 57900.0 54300.0 55100.0 270.19 Thousand
31 Jan, 2024 56100.0 57300.0 55000.0 55200.0 144.98 Thousand
30 Jan, 2024 57600.0 58600.0 56000.0 57000.0 144.98 Thousand
29 Jan, 2024 58500.0 58900.0 56700.0 57600.0 177.43 Thousand
26 Jan, 2024 58500.0 60000.0 58000.0 58700.0 210.19 Thousand