Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 55000.0 | 55300.0 | 52100.0 | 52600.0 | 100.07 Thousand |
| 01 Aug, 2024 | 54000.0 | 55800.0 | 53700.0 | 55400.0 | 48.69 Thousand |
| 31 Jul, 2024 | 54900.0 | 55000.0 | 52800.0 | 54000.0 | 95.07 Thousand |
| 30 Jul, 2024 | 54800.0 | 55600.0 | 54700.0 | 54800.0 | 23.06 Thousand |
| 29 Jul, 2024 | 55300.0 | 55900.0 | 54600.0 | 55300.0 | 34.77 Thousand |
| 26 Jul, 2024 | 55400.0 | 55800.0 | 55000.0 | 55200.0 | 25.45 Thousand |
| 25 Jul, 2024 | 55400.0 | 56100.0 | 54800.0 | 54900.0 | 62.37 Thousand |
| 24 Jul, 2024 | 55200.0 | 57200.0 | 55200.0 | 56400.0 | 39.51 Thousand |
| 23 Jul, 2024 | 56000.0 | 56800.0 | 55100.0 | 56000.0 | 33.56 Thousand |
| 22 Jul, 2024 | 56600.0 | 57100.0 | 55500.0 | 56200.0 | 42.83 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY