Intellian Technologies, Inc. (189300.KQ)

KRW 37850.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 56800.0 58100.0 56000.0 56800.0 68.81 Thousand
23 Feb, 2024 58400.0 58600.0 56800.0 57200.0 98.11 Thousand
22 Feb, 2024 58800.0 59500.0 57900.0 58200.0 58.66 Thousand
21 Feb, 2024 58200.0 59100.0 57600.0 57900.0 68.51 Thousand
20 Feb, 2024 59200.0 60500.0 58200.0 58600.0 76.19 Thousand
19 Feb, 2024 60000.0 60100.0 58500.0 59200.0 79.24 Thousand
16 Feb, 2024 61200.0 61300.0 59300.0 60000.0 104.02 Thousand
15 Feb, 2024 60600.0 61700.0 58600.0 60800.0 170.16 Thousand
14 Feb, 2024 56500.0 60300.0 55600.0 59600.0 233.14 Thousand
13 Feb, 2024 53700.0 57500.0 53700.0 56800.0 184.14 Thousand