Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 56000.0 | 56400.0 | 55500.0 | 56200.0 | 43.66 Thousand |
| 11 Mar, 2024 | 55300.0 | 57200.0 | 55100.0 | 55900.0 | 44.8 Thousand |
| 08 Mar, 2024 | 55100.0 | 56600.0 | 54900.0 | 55700.0 | 50.96 Thousand |
| 07 Mar, 2024 | 57300.0 | 57800.0 | 55000.0 | 55100.0 | 85.57 Thousand |
| 06 Mar, 2024 | 53700.0 | 57500.0 | 53700.0 | 57100.0 | 104.55 Thousand |
| 05 Mar, 2024 | 55100.0 | 55300.0 | 54300.0 | 54300.0 | 53.81 Thousand |
| 04 Mar, 2024 | 55400.0 | 55700.0 | 54100.0 | 55400.0 | 101.35 Thousand |
| 29 Feb, 2024 | 55700.0 | 55900.0 | 54800.0 | 54800.0 | 70.39 Thousand |
| 28 Feb, 2024 | 56200.0 | 56400.0 | 55500.0 | 55800.0 | 74.57 Thousand |
| 27 Feb, 2024 | 56600.0 | 57500.0 | 55700.0 | 56200.0 | 105.57 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY