Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 53300.0 | 54900.0 | 53000.0 | 54400.0 | 55.52 Thousand |
| 16 Aug, 2024 | 51200.0 | 53900.0 | 50500.0 | 53600.0 | 72.69 Thousand |
| 14 Aug, 2024 | 48900.0 | 52000.0 | 48900.0 | 50900.0 | 87.08 Thousand |
| 13 Aug, 2024 | 48400.0 | 49200.0 | 48100.0 | 48450.0 | 34.61 Thousand |
| 12 Aug, 2024 | 48700.0 | 49800.0 | 47950.0 | 48450.0 | 63.33 Thousand |
| 09 Aug, 2024 | 50800.0 | 50800.0 | 48900.0 | 49500.0 | 51.91 Thousand |
| 08 Aug, 2024 | 48350.0 | 50000.0 | 47650.0 | 49800.0 | 27.55 Thousand |
| 07 Aug, 2024 | 47000.0 | 50100.0 | 47000.0 | 49350.0 | 55.46 Thousand |
| 06 Aug, 2024 | 46200.0 | 49550.0 | 46050.0 | 48100.0 | 143.67 Thousand |
| 05 Aug, 2024 | 50800.0 | 51800.0 | 43000.0 | 44900.0 | 266.67 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY