Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 58800.0 | 59700.0 | 57000.0 | 58300.0 | 127.67 Thousand |
| 25 Mar, 2024 | 58600.0 | 59200.0 | 57500.0 | 57900.0 | 135.37 Thousand |
| 22 Mar, 2024 | 54800.0 | 61200.0 | 54800.0 | 58300.0 | 671.36 Thousand |
| 21 Mar, 2024 | 53600.0 | 54800.0 | 53400.0 | 54500.0 | 111.09 Thousand |
| 20 Mar, 2024 | 56700.0 | 57300.0 | 52400.0 | 53100.0 | 226.91 Thousand |
| 19 Mar, 2024 | 57500.0 | 57800.0 | 55700.0 | 56500.0 | 55.34 Thousand |
| 18 Mar, 2024 | 56000.0 | 57400.0 | 56000.0 | 57100.0 | 49.39 Thousand |
| 15 Mar, 2024 | 57100.0 | 57100.0 | 56000.0 | 56100.0 | 66.49 Thousand |
| 14 Mar, 2024 | 56800.0 | 59200.0 | 56800.0 | 57800.0 | 155.04 Thousand |
| 13 Mar, 2024 | 56700.0 | 57200.0 | 56000.0 | 56700.0 | 52.6 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY