Intellian Technologies, Inc. (189300.KQ)

KRW 37850.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 58100.0 63900.0 57400.0 62500.0 408.94 Thousand
23 Apr, 2024 57200.0 58100.0 56500.0 57000.0 50.75 Thousand
22 Apr, 2024 57200.0 57700.0 56300.0 56500.0 65.83 Thousand
19 Apr, 2024 56000.0 57300.0 54800.0 57200.0 76.66 Thousand
18 Apr, 2024 54200.0 57200.0 54200.0 56600.0 62.87 Thousand
17 Apr, 2024 53600.0 55200.0 53600.0 54300.0 89.1 Thousand
16 Apr, 2024 54800.0 56000.0 53600.0 54000.0 111.39 Thousand
15 Apr, 2024 57400.0 57400.0 55500.0 56200.0 84.99 Thousand
12 Apr, 2024 58000.0 59400.0 57500.0 58200.0 77.44 Thousand
11 Apr, 2024 58600.0 59300.0 57400.0 58400.0 95.23 Thousand