Intellian Technologies, Inc. (189300.KQ)
KRW 40600.0
(5.73%)
KRW 40600.0
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 51000.0 | 51300.0 | 49500.0 | 49500.0 | 35.7 Thousand |
| 11 Sep, 2024 | 48100.0 | 50700.0 | 48100.0 | 50200.0 | 34.62 Thousand |
| 10 Sep, 2024 | 48500.0 | 49400.0 | 47550.0 | 48650.0 | 46.23 Thousand |
| 09 Sep, 2024 | 47200.0 | 48950.0 | 46900.0 | 48850.0 | 42.25 Thousand |
| 08 Sep, 2024 | 47200.0 | 48950.0 | 46900.0 | 48850.0 | 42.25 Thousand |
| 06 Sep, 2024 | 50000.0 | 50700.0 | 48400.0 | 48500.0 | 48.77 Thousand |
| 05 Sep, 2024 | 51400.0 | 52200.0 | 50000.0 | 50500.0 | 39.25 Thousand |
| 04 Sep, 2024 | 51400.0 | 51800.0 | 50000.0 | 51000.0 | 67.46 Thousand |
| 03 Sep, 2024 | 53500.0 | 53900.0 | 52700.0 | 53100.0 | 36.53 Thousand |
| 02 Sep, 2024 | 55100.0 | 55400.0 | 53400.0 | 53400.0 | 32.42 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY