Intellian Technologies, Inc. (189300.KQ)
KRW 37850.0
(-1.43%)
KRW 37850.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 57800.0 | 60700.0 | 57700.0 | 60000.0 | 132.55 Thousand |
| 08 Apr, 2024 | 59800.0 | 60400.0 | 57600.0 | 59200.0 | 439.03 Thousand |
| 05 Apr, 2024 | 57700.0 | 60100.0 | 57700.0 | 59100.0 | 131.95 Thousand |
| 04 Apr, 2024 | 60600.0 | 60600.0 | 58100.0 | 58400.0 | 119.26 Thousand |
| 03 Apr, 2024 | 61500.0 | 62100.0 | 59100.0 | 59600.0 | 136.75 Thousand |
| 02 Apr, 2024 | 61400.0 | 63500.0 | 60100.0 | 61900.0 | 202.22 Thousand |
| 01 Apr, 2024 | 59400.0 | 62300.0 | 59100.0 | 61300.0 | 212.3 Thousand |
| 29 Mar, 2024 | 59100.0 | 60000.0 | 58400.0 | 59000.0 | 82.86 Thousand |
| 28 Mar, 2024 | 59100.0 | 61000.0 | 58600.0 | 59100.0 | 246.01 Thousand |
| 27 Mar, 2024 | 58300.0 | 59100.0 | 57600.0 | 58500.0 | 89.98 Thousand |
TRITN
OIZ
NVLG
6248
KMPR
JAPAY